2005-2007年10只酒业上市公司日收盘价、成交量数据的数据处理。数据见附件5。将各股票的日线数据按时间对齐。

日线
时间
20070914
20070913
20070912
20070911
20070910
20070907
20070906
20070905
20070904
20070903
20070831
20070830
20070828
20070827
20070824
20070823
20070822
20070821
20070820
20070817
20070816
20070815
20070814
20070813
20070810
20070809
20070808
20070807
20070806
20070803
20070802
20070801
20070731
20070730
20070727
20070726
20070725
20070724
20070723
20070720
20070719
20070718
20070717
20070716
20070713
20070712
20070711
20070710
20070709
20070706
20070705
20070704
20070703
20070702
20070629
20070628
20070627
20070626
20070625
20070622
20070621
20070112
20070111
20070110
20070109
20070108
20070105
20070104
20061229
20061228
20061227
20061226
20061225
20061222
20061221
20061220
20061219
20061218
20061215
20061214
20061213
20061212
20061211
20061208
20061207
20061206
20061205
20061204
20061201
20061130
20061129
20061128
20061127
20061124
20061123
20061122
20061121
20061120
20061117
20061116
20061115
20061114
20061113
20061110
20061109
20061108
20061107
20061106
20061103
20061102
20061101
20061031
20061030
20061027
20061026
20061025
20061024
20061023
20061020
20061019
20061018
20061017
20061016
20061013
20061012
20061011
20061010
20061009
20060929
20060928
20060927
20060926
20060925
20060922
20060921
20060920
20060919
20060918
20060915
20060914
20060913
20060912
20060911
20060908
20060907
20060906
20060905
20060904
20060901
20060831
20060830
20060829
20060828
20060825
20060824
20060823
20060822
20060821
20060818
20060817
20060816
20060815
20060814
20060811
20060810
20060809
20060808
20060807
20060804
20060803
20060802
20060801
20060731
20060728
20060727
20060726
20060725
20060724
20060721
20060720
20060719
20060718
20060717
20060714
20060713
20060712
20060711
20060710
20060707
20060706
20060705
20060704
20060703
20060630
20060629
20060628
20060627
20060626
20060623
20060622
20060621
20060620
20060619
20060519
20060518
20060517
20060516
20060512
20060511
20060418
20060417
20060414
20060413
20060412
20060411
20060410
20060405
20060404
20060403
20060330
20060329
20060328
20060327
20060324
20060323
20060322
20060321
20060320
20060317
20060316
20060315
20060314
20060313
20060310
20060309
20060308
20060307
20060306
20060303
20060302
20060301
20060228
20060227
20060224
20060223
20060222
20060221
20060220
20060217
20060216
20060215
20060214
20060213
20060210
20060209
20060208
20060207
20060206
20060125
20060124
20060123
20060120
20060119
20060118
20060117
20060116
20060113
20060112
20060111
20060110
20060109
20060106
20060105
20060104
20051230
20051229
20051228
20051227
20051226
20051223
20051222
20051221
20051220
20051219
20051216
20051215
20051214
20051213
20051212
20051209
20051208
20051207
20051206
20051205
20051202
20051201
20051130
20051129
20051128
20051125
20051124
20051123
20051122
20051121
20051118
20051117
20051116
20051115
20051114
20051111
20051110
20051109
20051108
20051107
20051104
20051103
20051102
20051101
20051031
20051028
20051027
20051026
20051025
20051021
20051020
20051019
20051018
20051017
20051014
20051013
20051012
20051011
20051010
20050930
20050929
20050928
20050927
20050926
20050923
20050922
20050921
20050920
20050919
20050916
20050915
20050914
20050913
20050912
20050909
20050908
20050907
20050906
20050905
20050902
20050901
20050831
20050830
20050829
20050826
20050825
20050824
20050823
20050822
20050819
20050818
20050817
20050816
20050815
20050812
20050811
20050810
20050809
20050808
20050805
20050804
20050803
20050802
20050729
20050728
20050727
20050726
20050725
20050722
20050721
20050720
20050719
20050718
20050715
20050714
20050713
20050712
20050711
20050708
20050707
20050706
20050705
20050704
20050701
20050429
20050428
20050427
20050426
20050425
20050422
20050421
20050420
20050419
20050418
20050415
20050414
20050413
20050412
20050411
20050408
20050407
20050406
20050405
20050404
20050401
20050331
20050330
20050329
20050328
20050325
20050324
20050323
20050322
20050321
20050318
20050317
20050316
20050315
20050314
20050311
20050310
20050309
20050308
20050307
20050304
20050303
20050302
20050301
20050228
20050225
20050224
20050223
20050222
20050221
20050218
20050217
20050216
20050204
20050203
20050202
20050201
20050131
20050128
20050127
20050126
20050125
20050124
20050121
20050120
20050119
20050118
20050117
20050114
20050113
20050112
20050111
20050110
20050107
20050106
20050105
20050104
I